시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,750	400	- 1.21%	20,349	670
10:49	32,750	400	- 1.21%	20,141	663
10:48	32,800	350	- 1.06%	20,133	663
10:47	32,800	350	- 1.06%	20,128	663
10:46	32,800	350	- 1.06%	19,974	658
10:44	32,800	350	- 1.06%	19,904	656
10:43	32,800	350	- 1.06%	19,870	655
10:42	32,800	350	- 1.06%	19,711	649
10:41	32,850	300	- 0.91%	19,710	649
10:40	32,800	350	- 1.06%	19,101	629