시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,900	250	- 0.75%	22,544	742
10:59	32,800	350	- 1.06%	21,939	722
10:58	32,850	300	- 0.91%	21,490	708
10:57	32,850	300	- 0.91%	21,487	708
10:56	32,850	300	- 0.91%	21,454	707
10:55	32,850	300	- 0.91%	21,354	703
10:54	32,850	300	- 0.91%	21,322	702
10:53	32,850	300	- 0.91%	21,317	702
10:52	32,750	400	- 1.21%	20,922	689
10:51	32,750	400	- 1.21%	20,689	681