시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	33,000	150	- 0.45%	22,890	754
11:13	33,000	150	- 0.45%	22,889	754
11:12	32,950	200	- 0.60%	22,754	749
11:11	32,950	200	- 0.60%	22,714	748
11:10	32,950	200	- 0.60%	22,708	748
11:09	32,950	200	- 0.60%	22,699	747
11:08	32,950	200	- 0.60%	22,649	746
11:04	32,950	200	- 0.60%	22,647	746
11:02	32,950	200	- 0.60%	22,646	746
11:01	32,900	250	- 0.75%	22,645	746