시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,300	150	+ 0.45%	44,742	1,476
15:08	33,300	150	+ 0.45%	44,740	1,476
15:05	33,300	150	+ 0.45%	44,725	1,476
15:04	33,200	50	+ 0.15%	44,609	1,472
15:03	33,300	150	+ 0.45%	44,529	1,469
15:02	33,300	150	+ 0.45%	44,362	1,463
15:01	33,300	150	+ 0.45%	44,351	1,463
15:00	33,300	150	+ 0.45%	44,321	1,462
14:59	33,350	200	+ 0.60%	44,243	1,459
14:58	33,250	100	+ 0.30%	44,005	1,452