시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	32,900	250	- 0.75%	23,937	788
11:24	32,900	250	- 0.75%	23,887	787
11:23	32,900	250	- 0.75%	23,824	785
11:22	33,050	100	- 0.30%	23,746	782
11:20	33,050	100	- 0.30%	23,713	781
11:19	33,050	100	- 0.30%	23,676	780
11:18	32,950	200	- 0.60%	23,593	777
11:17	33,000	150	- 0.45%	23,496	774
11:16	32,900	250	- 0.75%	23,110	761
11:15	32,950	200	- 0.60%	22,998	757