시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,950	200	- 0.60%	24,312	801
11:37	32,950	200	- 0.60%	24,305	800
11:36	32,950	200	- 0.60%	24,288	800
11:35	32,950	200	- 0.60%	24,287	800
11:34	32,950	200	- 0.60%	24,284	800
11:33	33,000	150	- 0.45%	24,126	794
11:32	33,000	150	- 0.45%	24,119	794
11:30	33,050	100	- 0.30%	24,109	794
11:29	33,050	100	- 0.30%	24,027	791
11:26	33,050	100	- 0.30%	24,012	791