시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	32,900	250	- 0.75%	24,827	818
11:52	32,850	300	- 0.91%	24,823	817
11:51	32,900	250	- 0.75%	24,822	817
11:50	32,850	300	- 0.91%	24,795	816
11:49	32,900	250	- 0.75%	24,764	815
11:47	32,950	200	- 0.60%	24,634	811
11:45	32,900	250	- 0.75%	24,484	806
11:43	33,000	150	- 0.45%	24,482	806
11:40	32,900	250	- 0.75%	24,451	805
11:39	32,900	250	- 0.75%	24,335	801