시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,800	350	- 1.06%	26,817	883
12:06	32,900	250	- 0.75%	26,166	862
12:05	32,950	200	- 0.60%	26,161	861
12:04	32,950	200	- 0.60%	25,454	838
12:03	33,000	150	- 0.45%	25,436	838
12:02	32,950	200	- 0.60%	25,427	837
12:01	32,950	200	- 0.60%	25,258	832
11:59	32,900	250	- 0.75%	24,927	821
11:57	32,950	200	- 0.60%	24,865	819
11:56	32,900	250	- 0.75%	24,837	818