시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,850	300	- 0.91%	27,809	916
12:17	32,800	350	- 1.06%	27,315	899
12:16	32,850	300	- 0.91%	27,303	899
12:15	32,850	300	- 0.91%	27,272	898
12:13	32,850	300	- 0.91%	27,191	895
12:12	32,850	300	- 0.91%	27,188	895
12:11	32,850	300	- 0.91%	27,137	893
12:10	32,850	300	- 0.91%	27,131	893
12:09	32,800	350	- 1.06%	27,111	893
12:08	32,850	300	- 0.91%	26,943	887