시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,800	350	- 1.06%	28,742	946
12:29	32,800	350	- 1.06%	28,712	945
12:28	32,800	350	- 1.06%	28,711	945
12:27	32,750	400	- 1.21%	28,682	944
12:26	32,800	350	- 1.06%	28,234	929
12:25	32,800	350	- 1.06%	28,210	929
12:24	32,800	350	- 1.06%	28,092	925
12:23	32,800	350	- 1.06%	27,984	921
12:22	32,800	350	- 1.06%	27,948	920
12:21	32,750	400	- 1.21%	27,890	918