시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	32,850	300	- 0.91%	30,213	994
12:47	32,900	250	- 0.75%	29,661	976
12:46	33,000	150	- 0.45%	29,632	975
12:45	33,000	150	- 0.45%	29,631	975
12:44	32,900	250	- 0.75%	29,225	962
12:43	32,850	300	- 0.91%	29,163	960
12:42	32,850	300	- 0.91%	29,057	956
12:40	32,850	300	- 0.91%	28,817	949
12:35	32,850	300	- 0.91%	28,793	948
12:34	32,850	300	- 0.91%	28,743	946