시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	33,000	150	- 0.45%	30,804	1,014
13:05	32,950	200	- 0.60%	30,761	1,013
13:04	33,000	150	- 0.45%	30,740	1,012
13:03	33,000	150	- 0.45%	30,739	1,012
13:02	32,950	200	- 0.60%	30,532	1,005
13:00	32,950	200	- 0.60%	30,357	999
12:59	32,950	200	- 0.60%	30,314	998
12:57	32,950	200	- 0.60%	30,310	998
12:54	32,950	200	- 0.60%	30,300	997
12:52	32,900	250	- 0.75%	30,250	996