시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	33,000	150	- 0.45%	32,050	1,055
13:15	33,050	100	- 0.30%	31,909	1,050
13:14	33,050	100	- 0.30%	31,907	1,050
13:13	33,050	100	- 0.30%	31,906	1,050
13:12	33,100	50	- 0.15%	31,904	1,050
13:11	33,150	0	0.00%	31,891	1,050
13:10	33,050	100	- 0.30%	31,142	1,025
13:09	32,950	200	- 0.60%	30,817	1,014
13:08	32,950	200	- 0.60%	30,812	1,014
13:07	33,000	150	- 0.45%	30,806	1,014