시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	32,950	200	- 0.60%	32,552	1,072
13:30	32,950	200	- 0.60%	32,529	1,071
13:29	32,950	200	- 0.60%	32,517	1,071
13:28	32,950	200	- 0.60%	32,465	1,069
13:26	32,950	200	- 0.60%	32,440	1,068
13:23	32,900	250	- 0.75%	32,400	1,067
13:22	33,000	150	- 0.45%	32,363	1,065
13:21	33,000	150	- 0.45%	32,360	1,065
13:20	32,950	200	- 0.60%	32,326	1,064
13:17	33,000	150	- 0.45%	32,210	1,060