시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,400	250	+ 0.75%	47,508	1,568
15:19	33,350	200	+ 0.60%	45,877	1,514
15:18	33,300	150	+ 0.45%	45,620	1,505
15:17	33,300	150	+ 0.45%	45,310	1,495
15:16	33,300	150	+ 0.45%	45,218	1,492
15:15	33,300	150	+ 0.45%	45,107	1,488
15:14	33,300	150	+ 0.45%	45,105	1,488
15:13	33,300	150	+ 0.45%	45,074	1,487
15:12	33,300	150	+ 0.45%	44,885	1,481
15:11	33,200	50	+ 0.15%	44,837	1,479