시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,390	90	+ 1.23%	3,450	25
11:32	7,330	30	+ 0.41%	2,812	21
11:31	7,330	30	+ 0.41%	2,811	21
11:27	7,330	30	+ 0.41%	2,800	21
11:23	7,340	40	+ 0.55%	2,787	20
11:22	7,340	40	+ 0.55%	2,784	20
11:20	7,340	40	+ 0.55%	2,772	20
11:17	7,340	40	+ 0.55%	2,635	19
11:13	7,360	60	+ 0.82%	2,624	19
11:12	7,360	60	+ 0.82%	2,622	19