시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,340	40	+ 0.55%	3,742	28
11:57	7,340	40	+ 0.55%	3,730	27
11:54	7,340	40	+ 0.55%	3,718	27
11:52	7,340	40	+ 0.55%	3,683	27
11:50	7,350	50	+ 0.69%	3,671	27
11:47	7,350	50	+ 0.69%	3,602	27
11:43	7,350	50	+ 0.69%	3,591	26
11:42	7,350	50	+ 0.69%	3,529	26
11:39	7,360	60	+ 0.82%	3,506	26
11:37	7,360	60	+ 0.82%	3,456	25