시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,340	40	+ 0.55%	4,296	32
12:27	7,360	60	+ 0.82%	4,284	32
12:22	7,360	60	+ 0.82%	4,268	31
12:21	7,360	60	+ 0.82%	4,256	31
12:20	7,360	60	+ 0.82%	4,225	31
12:17	7,360	60	+ 0.82%	3,799	28
12:12	7,360	60	+ 0.82%	3,785	28
12:09	7,360	60	+ 0.82%	3,778	28
12:07	7,340	40	+ 0.55%	3,771	28
12:06	7,340	40	+ 0.55%	3,760	28