시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,350	50	+ 0.69%	4,678	34
13:05	7,350	50	+ 0.69%	4,664	34
13:02	7,340	40	+ 0.55%	4,622	34
12:57	7,350	50	+ 0.69%	4,610	34
12:56	7,370	70	+ 0.96%	4,557	34
12:55	7,380	80	+ 1.10%	4,550	33
12:52	7,340	40	+ 0.55%	4,343	32
12:47	7,340	40	+ 0.55%	4,331	32
12:42	7,330	30	+ 0.41%	4,319	32
12:37	7,340	40	+ 0.55%	4,308	32