시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,360	60	+ 0.82%	5,321	39
13:31	7,360	60	+ 0.82%	5,312	39
13:30	7,360	60	+ 0.82%	5,278	39
13:28	7,370	70	+ 0.96%	5,265	39
13:27	7,370	70	+ 0.96%	5,172	38
13:26	7,390	90	+ 1.23%	5,057	37
13:22	7,340	40	+ 0.55%	4,795	35
13:21	7,340	40	+ 0.55%	4,784	35
13:17	7,340	40	+ 0.55%	4,703	35
13:12	7,350	50	+ 0.69%	4,692	35