시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,350	50	+ 0.69%	5,466	40
14:07	7,350	50	+ 0.69%	5,455	40
14:02	7,350	50	+ 0.69%	5,443	40
13:58	7,350	50	+ 0.69%	5,431	40
13:57	7,350	50	+ 0.69%	5,429	40
13:52	7,350	50	+ 0.69%	5,370	40
13:47	7,350	50	+ 0.69%	5,358	39
13:45	7,350	50	+ 0.69%	5,347	39
13:42	7,360	60	+ 0.82%	5,346	39
13:37	7,360	60	+ 0.82%	5,333	39