시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,360	60	+ 0.82%	6,200	46
14:37	7,360	60	+ 0.82%	5,996	44
14:32	7,360	60	+ 0.82%	5,984	44
14:31	7,390	90	+ 1.23%	5,973	44
14:27	7,360	60	+ 0.82%	5,963	44
14:26	7,360	60	+ 0.82%	5,951	44
14:22	7,350	50	+ 0.69%	5,950	44
14:20	7,370	70	+ 0.96%	5,943	44
14:17	7,350	50	+ 0.69%	5,478	40
14:14	7,350	50	+ 0.69%	5,471	40