시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,400	100	+ 1.37%	6,866	51
15:04	7,370	70	+ 0.96%	6,818	50
15:02	7,370	70	+ 0.96%	6,811	50
15:00	7,370	70	+ 0.96%	6,800	50
14:57	7,370	70	+ 0.96%	6,799	50
14:52	7,360	60	+ 0.82%	6,694	49
14:47	7,360	60	+ 0.82%	6,682	49
14:46	7,360	60	+ 0.82%	6,681	49
14:45	7,400	100	+ 1.37%	6,672	49
14:42	7,360	60	+ 0.82%	6,212	46