시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,380	80	+ 1.10%	1,225	9
09:26	7,370	70	+ 0.96%	1,223	9
09:21	7,350	50	+ 0.69%	1,084	8
09:20	7,380	80	+ 1.10%	1,076	8
09:16	7,380	80	+ 1.10%	983	7
09:15	7,380	80	+ 1.10%	982	7
09:13	7,380	80	+ 1.10%	887	7
09:12	7,380	80	+ 1.10%	764	6
09:11	7,370	70	+ 0.96%	763	6
09:09	7,370	70	+ 0.96%	761	6