시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,370	70	+ 0.96%	1,395	10
09:41	7,360	60	+ 0.82%	1,393	10
09:39	7,380	80	+ 1.10%	1,387	10
09:38	7,380	80	+ 1.10%	1,386	10
09:36	7,370	70	+ 0.96%	1,384	10
09:35	7,390	90	+ 1.23%	1,381	10
09:34	7,380	80	+ 1.10%	1,373	10
09:33	7,370	70	+ 0.96%	1,370	10
09:32	7,380	80	+ 1.10%	1,275	9
09:31	7,380	80	+ 1.10%	1,266	9