시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,360	60	+ 0.82%	1,569	12
09:56	7,370	70	+ 0.96%	1,561	11
09:55	7,350	50	+ 0.69%	1,558	11
09:54	7,370	70	+ 0.96%	1,542	11
09:53	7,370	70	+ 0.96%	1,529	11
09:51	7,340	40	+ 0.55%	1,527	11
09:50	7,340	40	+ 0.55%	1,526	11
09:48	7,350	50	+ 0.69%	1,521	11
09:47	7,350	50	+ 0.69%	1,492	11
09:46	7,350	50	+ 0.69%	1,481	11