시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,330	30	+ 0.41%	1,785	13
10:25	7,360	60	+ 0.82%	1,778	13
10:21	7,330	30	+ 0.41%	1,777	13
10:20	7,370	70	+ 0.96%	1,770	13
10:16	7,340	40	+ 0.55%	1,712	13
10:11	7,340	40	+ 0.55%	1,705	13
10:09	7,350	50	+ 0.69%	1,702	13
10:08	7,370	70	+ 0.96%	1,699	13
10:07	7,370	70	+ 0.96%	1,686	12
10:06	7,370	70	+ 0.96%	1,676	12