시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,330	30	+ 0.41%	2,175	16
10:47	7,330	30	+ 0.41%	2,030	15
10:45	7,350	50	+ 0.69%	2,029	15
10:43	7,350	50	+ 0.69%	2,028	15
10:42	7,350	50	+ 0.69%	2,027	15
10:41	7,350	50	+ 0.69%	2,026	15
10:36	7,360	60	+ 0.82%	1,807	13
10:35	7,360	60	+ 0.82%	1,798	13
10:31	7,330	30	+ 0.41%	1,795	13
10:30	7,360	60	+ 0.82%	1,787	13