시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,330	30	+ 0.41%	2,508	18
11:01	7,330	30	+ 0.41%	2,497	18
11:00	7,340	40	+ 0.55%	2,489	18
10:59	7,320	20	+ 0.27%	2,488	18
10:58	7,340	40	+ 0.55%	2,485	18
10:57	7,320	20	+ 0.27%	2,190	16
10:55	7,320	20	+ 0.27%	2,187	16
10:54	7,320	20	+ 0.27%	2,183	16
10:52	7,320	20	+ 0.27%	2,178	16
10:51	7,330	30	+ 0.41%	2,176	16