시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	100	+ 1.37%	7,716	57
15:19	7,400	100	+ 1.37%	7,467	55
15:18	7,400	100	+ 1.37%	7,441	55
15:13	7,370	70	+ 0.96%	7,438	55
15:12	7,400	100	+ 1.37%	7,107	52
15:11	7,400	100	+ 1.37%	7,020	52
15:10	7,400	100	+ 1.37%	7,010	52
15:09	7,400	100	+ 1.37%	7,006	52
15:08	7,400	100	+ 1.37%	6,986	51
15:07	7,400	100	+ 1.37%	6,870	51