시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	60	+ 0.54%	2,997	33
15:00	11,100	50	+ 0.45%	2,969	33
14:30	11,110	60	+ 0.54%	2,899	32
14:00	11,110	60	+ 0.54%	2,589	29
13:30	11,110	60	+ 0.54%	2,377	26
13:00	11,110	60	+ 0.54%	2,364	26
12:30	11,100	50	+ 0.45%	1,662	18
12:00	11,100	50	+ 0.45%	1,530	17
11:30	11,100	50	+ 0.45%	1,152	13
11:00	11,100	50	+ 0.45%	415	5