시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,200	200	+ 0.17%	191,652	22,346
13:59	116,200	200	+ 0.17%	191,384	22,314
13:58	116,200	200	+ 0.17%	191,323	22,307
13:57	116,100	100	+ 0.09%	191,124	22,284
13:56	116,100	100	+ 0.09%	191,062	22,277
13:55	116,100	100	+ 0.09%	190,280	22,186
13:54	116,100	100	+ 0.09%	190,213	22,178
13:53	116,100	100	+ 0.09%	189,779	22,128
13:52	116,200	200	+ 0.17%	189,437	22,088
13:51	116,100	100	+ 0.09%	187,969	21,918