시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,300	300	+ 0.26%	196,132	22,866
14:09	116,250	250	+ 0.22%	195,867	22,835
14:08	116,200	200	+ 0.17%	194,993	22,734
14:07	116,200	200	+ 0.17%	194,705	22,700
14:06	116,300	300	+ 0.26%	194,191	22,640
14:05	116,200	200	+ 0.17%	193,819	22,597
14:04	116,300	300	+ 0.26%	193,496	22,560
14:03	116,200	200	+ 0.17%	193,232	22,529
14:02	116,200	200	+ 0.17%	192,700	22,467
14:01	116,100	100	+ 0.09%	192,074	22,395