시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,200	200	+ 0.17%	202,721	23,631
14:19	116,100	100	+ 0.09%	202,114	23,561
14:18	116,300	300	+ 0.26%	201,543	23,495
14:17	116,200	200	+ 0.17%	200,682	23,395
14:16	116,200	200	+ 0.17%	200,572	23,382
14:15	116,200	200	+ 0.17%	199,982	23,313
14:14	116,100	100	+ 0.09%	199,381	23,244
14:13	116,300	300	+ 0.26%	198,412	23,131
14:12	116,200	200	+ 0.17%	197,876	23,069
14:11	116,200	200	+ 0.17%	197,035	22,971