시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,400	400	+ 0.35%	209,597	24,430
14:29	116,200	200	+ 0.17%	208,632	24,318
14:28	116,200	200	+ 0.17%	208,304	24,280
14:27	116,300	300	+ 0.26%	207,535	24,191
14:26	116,200	200	+ 0.17%	206,553	24,076
14:25	116,100	100	+ 0.09%	206,021	24,015
14:24	116,200	200	+ 0.17%	205,388	23,941
14:23	116,200	200	+ 0.17%	204,759	23,868
14:22	116,200	200	+ 0.17%	204,044	23,785
14:21	116,100	100	+ 0.09%	203,342	23,704