시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	116,600	600	+ 0.52%	221,874	25,861
14:39	116,500	500	+ 0.43%	220,924	25,750
14:38	116,500	500	+ 0.43%	219,977	25,640
14:37	116,600	600	+ 0.52%	218,702	25,491
14:36	116,700	700	+ 0.60%	217,744	25,380
14:35	116,600	600	+ 0.52%	215,766	25,149
14:34	116,500	500	+ 0.43%	214,980	25,057
14:33	116,600	600	+ 0.52%	213,959	24,938
14:32	116,600	600	+ 0.52%	212,742	24,797
14:31	116,500	500	+ 0.43%	211,007	24,594