시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,600	600	+ 0.52%	232,366	27,084
14:49	116,500	500	+ 0.43%	231,110	26,938
14:48	116,500	500	+ 0.43%	230,202	26,832
14:47	116,500	500	+ 0.43%	229,284	26,725
14:46	116,400	400	+ 0.35%	228,349	26,616
14:45	116,500	500	+ 0.43%	227,301	26,494
14:44	116,600	600	+ 0.52%	226,288	26,376
14:43	116,700	700	+ 0.60%	225,336	26,265
14:42	116,600	600	+ 0.52%	223,817	26,088
14:41	116,500	500	+ 0.43%	222,795	25,969