시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,900	900	+ 0.78%	25,333	2,964
09:09	117,100	1,100	+ 0.95%	23,854	2,791
09:08	117,200	1,200	+ 1.03%	22,869	2,676
09:07	117,500	1,500	+ 1.29%	20,602	2,410
09:06	116,900	900	+ 0.78%	15,141	1,769
09:05	116,400	400	+ 0.35%	14,319	1,673
09:04	116,700	700	+ 0.60%	11,361	1,329
09:03	116,700	700	+ 0.60%	10,526	1,231
09:02	116,700	700	+ 0.60%	9,061	1,060
09:01	117,300	1,300	+ 1.12%	5,497	643