| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 117,200 | 1,200 | + 1.03% | 39,259 | 4,594 |
| 09:19 | 117,300 | 1,300 | + 1.12% | 37,633 | 4,403 |
| 09:18 | 117,000 | 1,000 | + 0.86% | 31,943 | 3,737 |
| 09:17 | 116,800 | 800 | + 0.69% | 30,724 | 3,594 |
| 09:16 | 116,800 | 800 | + 0.69% | 30,378 | 3,554 |
| 09:15 | 116,900 | 900 | + 0.78% | 29,992 | 3,509 |
| 09:14 | 116,800 | 800 | + 0.69% | 29,645 | 3,468 |
| 09:13 | 116,900 | 900 | + 0.78% | 27,708 | 3,242 |
| 09:12 | 117,100 | 1,100 | + 0.95% | 26,705 | 3,125 |
| 09:11 | 117,000 | 1,000 | + 0.86% | 26,104 | 3,054 |