시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	116,500	500	+ 0.43%	46,641	5,455
09:29	116,500	500	+ 0.43%	46,382	5,425
09:28	116,600	600	+ 0.52%	44,181	5,169
09:27	116,600	600	+ 0.52%	43,036	5,035
09:26	116,600	600	+ 0.52%	42,640	4,989
09:25	116,800	800	+ 0.69%	41,635	4,872
09:24	116,900	900	+ 0.78%	40,985	4,796
09:23	117,000	1,000	+ 0.86%	40,788	4,773
09:22	116,900	900	+ 0.78%	40,522	4,742
09:21	117,300	1,300	+ 1.12%	39,320	4,601