시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,600	600	+ 0.52%	53,492	6,254
09:39	116,600	600	+ 0.52%	53,324	6,235
09:38	116,700	700	+ 0.60%	52,660	6,157
09:37	116,700	700	+ 0.60%	52,398	6,127
09:36	116,900	900	+ 0.78%	52,188	6,102
09:35	116,600	600	+ 0.52%	51,151	5,981
09:34	116,500	500	+ 0.43%	50,977	5,961
09:33	116,500	500	+ 0.43%	50,738	5,933
09:32	116,700	700	+ 0.60%	49,947	5,841
09:31	116,600	600	+ 0.52%	49,786	5,822