시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,500	500	+ 0.43%	57,586	6,731
09:49	116,600	600	+ 0.52%	57,378	6,707
09:48	116,700	700	+ 0.60%	57,300	6,698
09:47	116,600	600	+ 0.52%	57,098	6,675
09:46	116,700	700	+ 0.60%	56,794	6,639
09:45	116,700	700	+ 0.60%	56,608	6,617
09:44	116,600	600	+ 0.52%	55,163	6,449
09:43	116,600	600	+ 0.52%	54,919	6,420
09:42	116,600	600	+ 0.52%	54,548	6,377
09:41	116,600	600	+ 0.52%	53,647	6,272