시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,600	600	+ 0.52%	63,941	7,472
09:59	116,500	500	+ 0.43%	63,551	7,426
09:58	116,400	400	+ 0.35%	62,355	7,287
09:57	116,500	500	+ 0.43%	61,341	7,169
09:56	116,400	400	+ 0.35%	61,288	7,163
09:55	116,400	400	+ 0.35%	61,001	7,129
09:54	116,500	500	+ 0.43%	60,615	7,084
09:53	116,400	400	+ 0.35%	60,398	7,059
09:52	116,400	400	+ 0.35%	60,383	7,057
09:51	116,500	500	+ 0.43%	59,052	6,902