시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,400	400	+ 0.35%	68,644	8,020
10:09	116,500	500	+ 0.43%	66,878	7,814
10:08	116,600	600	+ 0.52%	66,619	7,784
10:07	116,700	700	+ 0.60%	66,207	7,736
10:06	116,600	600	+ 0.52%	65,893	7,699
10:05	116,600	600	+ 0.52%	65,667	7,673
10:04	116,500	500	+ 0.43%	65,108	7,608
10:03	116,600	600	+ 0.52%	64,831	7,575
10:02	116,600	600	+ 0.52%	64,677	7,558
10:01	116,700	700	+ 0.60%	64,517	7,539