시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,600	600	+ 0.52%	73,069	8,535
10:19	116,600	600	+ 0.52%	72,893	8,515
10:18	116,600	600	+ 0.52%	72,663	8,488
10:17	116,400	400	+ 0.35%	72,447	8,462
10:16	116,500	500	+ 0.43%	72,119	8,424
10:15	116,500	500	+ 0.43%	71,383	8,339
10:14	116,500	500	+ 0.43%	71,269	8,325
10:13	116,500	500	+ 0.43%	71,102	8,306
10:12	116,500	500	+ 0.43%	69,915	8,168
10:11	116,400	400	+ 0.35%	69,394	8,107