시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,400	400	+ 0.35%	83,970	9,805
10:29	116,500	500	+ 0.43%	83,488	9,748
10:28	116,500	500	+ 0.43%	83,104	9,704
10:27	116,400	400	+ 0.35%	82,626	9,648
10:26	116,600	600	+ 0.52%	81,425	9,508
10:25	116,600	600	+ 0.52%	80,604	9,412
10:24	116,700	700	+ 0.60%	80,127	9,357
10:23	116,700	700	+ 0.60%	79,917	9,332
10:22	116,600	600	+ 0.52%	74,113	8,657
10:21	116,600	600	+ 0.52%	73,705	8,609