시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,600	600	+ 0.52%	243,753	28,412
14:59	116,600	600	+ 0.52%	242,901	28,313
14:58	116,600	600	+ 0.52%	241,745	28,178
14:57	116,700	700	+ 0.60%	240,987	28,089
14:56	116,500	500	+ 0.43%	239,804	27,951
14:55	116,600	600	+ 0.52%	237,269	27,656
14:54	116,600	600	+ 0.52%	236,075	27,517
14:53	116,600	600	+ 0.52%	235,026	27,394
14:52	116,600	600	+ 0.52%	234,219	27,300
14:51	116,500	500	+ 0.43%	233,272	27,190