시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,400	400	+ 0.35%	87,507	10,216
10:39	116,400	400	+ 0.35%	87,477	10,213
10:38	116,500	500	+ 0.43%	87,427	10,207
10:37	116,500	500	+ 0.43%	87,196	10,180
10:36	116,400	400	+ 0.35%	87,113	10,171
10:35	116,400	400	+ 0.35%	86,658	10,118
10:34	116,400	400	+ 0.35%	86,629	10,114
10:33	116,500	500	+ 0.43%	86,181	10,062
10:32	116,400	400	+ 0.35%	85,242	9,953
10:31	116,400	400	+ 0.35%	85,090	9,935