시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,400	400	+ 0.35%	93,852	10,955
10:49	116,300	300	+ 0.26%	93,694	10,936
10:48	116,500	500	+ 0.43%	93,365	10,898
10:47	116,500	500	+ 0.43%	93,289	10,889
10:46	116,400	400	+ 0.35%	93,186	10,877
10:45	116,500	500	+ 0.43%	92,722	10,823
10:44	116,300	300	+ 0.26%	91,184	10,644
10:43	116,400	400	+ 0.35%	89,234	10,418
10:42	116,400	400	+ 0.35%	88,794	10,366
10:41	116,400	400	+ 0.35%	87,928	10,265