시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,600	600	+ 0.52%	98,153	11,456
10:59	116,500	500	+ 0.43%	97,844	11,420
10:58	116,600	600	+ 0.52%	97,654	11,398
10:57	116,700	700	+ 0.60%	97,491	11,379
10:56	116,600	600	+ 0.52%	97,460	11,376
10:55	116,600	600	+ 0.52%	97,372	11,365
10:54	116,600	600	+ 0.52%	96,899	11,310
10:53	116,600	600	+ 0.52%	95,870	11,190
10:52	116,600	600	+ 0.52%	94,720	11,056
10:51	116,500	500	+ 0.43%	94,153	10,990